Mercados españoles cerrados
S&P 500
5.312,87 +4,74 (+0,09%) Nasdaq
16.795,33 +0,46 (+0,00%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,01 -0,70 (-0,84%) Bitcoin EUR
64.685,83 +2.725,98 (+4,40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:1550.00
Opciones de comprapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 2024-06-21 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 2024-06-28 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUT240920C01550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 408.30 | 452.20 | 458.80 | 0.00 | - | - | 4 | 0.00% |
| RUT241220C01550000 | 2024-01-18 12:52PM EDT | 2024-12-20 | 441.90 | 547.50 | 556.00 | 0.00 | - | 3 | 6 | 22.90% |
| RUT251219C01550000 | 2024-03-19 3:11PM EDT | 2025-12-19 | 615.96 | 523.70 | 550.40 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01550000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 89.06% |
| RUTW240531P01550000 | 2024-05-06 3:07PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 84 | 56.84% |
| RUTW240607P01550000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.10 | 0.00 | - | 6 | 3 | 47.07% |
| RUTW240614P01550000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 0.48 | 0.05 | 0.25 | 0.00 | - | - | 7 | 43.70% |
| RUT240621P01550000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 3 | 2,902 | 39.36% |
| RUTW240628P01550000 | 2024-05-13 1:32PM EDT | 2024-06-28 | 0.73 | 0.35 | 0.50 | 0.00 | - | 10 | 150 | 37.77% |
| RUT240719P01550000 | 2024-05-14 3:22PM EDT | 2024-07-19 | 1.30 | 0.85 | 1.00 | 0.00 | - | 1 | 21 | 33.19% |
| RUTW240731P01550000 | 2024-05-16 11:23AM EDT | 2024-07-31 | 1.47 | 1.10 | 1.45 | 0.00 | - | 1 | 43 | 31.89% |
| RUT240816P01550000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 2.15 | 1.80 | 2.05 | 0.00 | - | 12 | 10 | 30.36% |
| RUTW240830P01550000 | 2024-05-17 9:39AM EDT | 2024-08-30 | 2.58 | 2.40 | 2.75 | 0.00 | - | 50 | 61 | 29.54% |
| RUT240920P01550000 | 2024-04-08 3:30PM EDT | 2024-09-20 | 9.30 | 4.90 | 5.40 | 0.00 | - | 200 | 1,616 | 30.30% |
| RUTW240930P01550000 | 2023-12-27 12:25PM EDT | 2024-09-30 | 20.91 | 17.90 | 19.50 | 0.00 | - | - | 5 | 38.94% |
| RUTW241031P01550000 | 2024-05-17 11:58AM EDT | 2024-10-31 | 5.80 | 5.20 | 6.10 | 0.00 | - | 30 | 30 | 26.87% |
| RUT241220P01550000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 9.60 | 9.00 | 9.40 | 0.00 | - | 1 | 1,804 | 25.73% |
| RUTW241231P01550000 | 2024-04-26 1:22PM EDT | 2024-12-31 | 18.01 | 9.10 | 10.00 | 0.00 | - | 1 | 402 | 25.44% |
| RUT250321P01550000 | 2024-05-02 12:39PM EDT | 2025-03-21 | 23.48 | 14.10 | 15.10 | 0.00 | - | 10 | 13 | 24.08% |
| RUT250620P01550000 | 2024-05-16 2:26PM EDT | 2025-06-20 | 21.90 | 19.80 | 21.40 | 0.00 | - | 29 | 64 | 23.15% |
| RUT251219P01550000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 34.52 | 32.10 | 34.40 | 0.00 | - | 1 | 1,441 | 22.05% |
© 2024 Yahoo. Todos los derechos reservados.